| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 17,830 | 120 | + 0.68% | 556,029 | 9,963 |
| 06.25 | 17,710 | 30 | + 0.17% | 520,286 | 9,280 |
| 06.24 | 17,680 | 1,140 | + 6.89% | 1,036,591 | 18,315 |
| 06.23 | 16,540 | 400 | - 2.36% | 332,178 | 5,445 |
| 06.20 | 16,940 | 110 | - 0.65% | 368,741 | 6,221 |
| 06.19 | 17,050 | 1,240 | + 7.84% | 1,486,954 | 25,089 |
| 06.18 | 15,810 | 110 | + 0.70% | 215,311 | 3,385 |
| 06.17 | 15,700 | 110 | + 0.71% | 382,883 | 6,086 |
| 06.16 | 15,590 | 0 | 0.00% | 200,095 | 3,090 |
| 06.13 | 15,590 | 630 | - 3.88% | 781,724 | 12,180 |