일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	32,850	1,450	+ 4.62%	1,504,796	48,345
10.14	31,400	2,500	- 7.38%	3,014,396	97,392
10.13	33,900	1,500	- 4.24%	2,380,815	80,985
10.10	35,400	4,700	+ 15.31%	5,630,201	202,073
10.02	30,700	1,150	+ 3.89%	2,045,834	62,834
10.01	29,550	1,300	+ 4.60%	2,340,076	69,270
09.30	28,250	850	+ 3.10%	1,905,154	54,635