일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	355,000	1,500	+ 0.42%	126,650	45,001
03.11	353,500	2,000	+ 0.57%	182,592	65,707
03.10	351,500	5,500	+ 1.59%	201,813	71,648
03.09	346,000	7,000	- 1.98%	236,246	79,592