일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	324,500	15,500	+ 5.02%	624,322	202,628
10.29	309,000	2,500	- 0.80%	357,335	110,170
10.28	311,500	2,000	+ 0.65%	520,428	160,845
10.27	309,500	21,500	+ 7.47%	1,062,361	327,096
10.24	288,000	500	- 0.17%	157,711	45,459
10.23	288,500	7,000	+ 2.49%	306,576	88,043
10.22	281,500	500	+ 0.18%	117,989	33,015
10.21	281,000	5,500	+ 2.00%	201,244	56,353
10.20	275,500	6,000	+ 2.23%	146,694	40,028
10.17	269,500	3,500	- 1.28%	157,979	42,791