| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 306,000 | 4,500 | - 1.45% | 156,744 | 47,951 |
| 06.25 | 310,500 | 2,000 | - 0.64% | 243,555 | 75,431 |
| 06.24 | 312,500 | 9,500 | + 3.14% | 268,848 | 83,541 |
| 06.23 | 303,000 | 4,000 | - 1.30% | 149,206 | 45,084 |
| 06.20 | 307,000 | 7,000 | + 2.33% | 257,051 | 78,442 |
| 06.19 | 300,000 | 4,000 | - 1.32% | 197,422 | 59,354 |
| 06.18 | 304,000 | 5,500 | + 1.84% | 233,170 | 70,908 |
| 06.17 | 298,500 | 500 | - 0.17% | 169,255 | 50,344 |
| 06.16 | 299,000 | 3,000 | + 1.01% | 179,082 | 53,359 |
| 06.13 | 296,000 | 6,000 | - 1.99% | 273,108 | 80,816 |