일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,750	40	- 0.51%	97,773	783
06.11	7,790	30	+ 0.39%	21,155	164
06.10	7,760	50	+ 0.65%	16,884	130
06.09	7,710	340	+ 4.61%	39,960	304