| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,195 | 25 | - 0.59% | 4,595 | 19 |
| 04.28 | 4,220 | 125 | + 3.05% | 14,807 | 61 |
| 04.27 | 4,095 | 15 | - 0.37% | 5,436 | 22 |
| 04.24 | 4,110 | 15 | - 0.36% | 6,322 | 26 |
| 04.23 | 4,125 | 5 | - 0.12% | 7,030 | 29 |
| 04.22 | 4,130 | 20 | + 0.49% | 6,971 | 29 |
| 04.21 | 4,110 | 15 | - 0.36% | 10,118 | 42 |
| 04.20 | 4,125 | 25 | - 0.60% | 10,506 | 43 |
| 04.17 | 4,150 | 75 | - 1.78% | 8,144 | 34 |
| 04.16 | 4,225 | 75 | + 1.81% | 7,824 | 33 |