일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,590	280	- 3.56%	29,339	223
06.25	7,870	170	- 2.11%	29,431	233
06.24	8,040	280	+ 3.61%	42,975	343
06.23	7,760	250	- 3.12%	40,647	314
06.20	8,010	10	- 0.13%	101,733	818
06.19	8,020	80	- 0.99%	79,698	642
06.18	8,100	710	+ 9.61%	1,041,522	8,810
06.17	7,390	150	- 1.99%	15,550	116
06.16	7,540	140	+ 1.89%	28,987	213
06.13	7,400	350	- 4.52%	52,219	386