| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 4,685 | 250 | - 5.07% | 69,112 | 326 |
| 01.19 | 4,935 | 505 | + 11.40% | 1,403,824 | 7,296 |
| 01.16 | 4,430 | 140 | - 3.06% | 19,283 | 88 |
| 01.15 | 4,570 | 55 | + 1.22% | 10,826 | 49 |
| 01.14 | 4,515 | 0 | 0.00% | 7,887 | 35 |
| 01.13 | 4,515 | 70 | - 1.53% | 11,081 | 50 |
| 01.12 | 4,585 | 30 | - 0.65% | 12,523 | 58 |
| 01.09 | 4,615 | 15 | + 0.33% | 3,131 | 14 |
| 01.08 | 4,600 | 180 | - 3.77% | 15,906 | 74 |
| 01.07 | 4,780 | 15 | + 0.32% | 8,789 | 42 |