일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,705	60	- 2.17%	2,236,618	6,056
06.11	2,765	5	- 0.18%	572,259	1,579
06.10	2,770	10	+ 0.36%	676,742	1,868
06.09	2,760	25	+ 0.91%	1,062,358	2,906