일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,700	10	+ 0.37%	770,718	2,072
06.25	2,690	25	+ 0.94%	1,103,212	2,961
06.24	2,665	5	- 0.19%	856,810	2,281
06.23	2,670	30	- 1.11%	686,060	1,832
06.20	2,700	15	+ 0.56%	4,015,119	10,821
06.19	2,685	5	- 0.19%	800,143	2,143
06.18	2,690	35	- 1.28%	949,599	2,577
06.17	2,725	30	+ 1.11%	857,219	2,318
06.16	2,695	35	- 1.28%	912,303	2,479
06.13	2,730	25	+ 0.92%	915,137	2,492