일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	98,300	900	+ 0.92%	382,216	36,752
06.11	97,400	12,000	+ 14.05%	1,210,684	114,368
06.10	85,400	5,300	+ 6.62%	329,899	27,733
06.09	80,100	2,400	+ 3.09%	201,698	15,772