| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 125,400 | 1,600 | - 1.26% | 198,858 | 24,804 |
| 06.25 | 127,000 | 1,600 | - 1.24% | 199,661 | 25,787 |
| 06.24 | 128,600 | 6,000 | - 4.46% | 425,766 | 55,159 |
| 06.23 | 134,600 | 7,700 | - 5.41% | 444,676 | 60,038 |
| 06.20 | 142,300 | 200 | - 0.14% | 681,346 | 99,048 |
| 06.19 | 142,500 | 10,200 | + 7.71% | 459,680 | 63,349 |
| 06.18 | 132,300 | 3,800 | - 2.79% | 328,317 | 43,586 |
| 06.17 | 136,100 | 9,100 | + 7.17% | 874,916 | 116,652 |
| 06.16 | 127,000 | 29,300 | + 29.99% | 1,244,389 | 155,726 |
| 06.13 | 97,700 | 600 | - 0.61% | 413,958 | 39,778 |