일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	48,650	2,250	- 4.42%	569,798	27,713
03.27	50,900	800	+ 1.60%	1,164,390	57,629
03.26	50,100	3,950	+ 8.56%	4,826,527	245,099
03.25	46,150	3,150	+ 7.33%	1,933,028	86,696
03.24	43,000	950	+ 2.26%	1,401,603	60,011
03.23	42,050	2,700	- 6.03%	1,045,052	44,076