일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	10,800	390	- 3.49%	276,030	3,062
10.13	11,190	750	+ 7.18%	483,702	5,320
10.10	10,440	10	+ 0.10%	245,906	2,489
10.02	10,430	280	+ 2.76%	170,897	1,803
10.01	10,150	270	- 2.59%	249,322	2,573
09.30	10,420	330	+ 3.27%	613,699	6,545
09.29	10,090	300	+ 3.06%	161,318	1,593