일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,500	20	+ 0.19%	1,119,832	12,150
06.25	10,480	40	- 0.38%	433,760	4,576
06.24	10,520	10	+ 0.10%	568,658	5,968
06.23	10,510	150	- 1.41%	529,447	5,464
06.20	10,660	950	+ 9.78%	1,105,244	11,288
06.19	9,710	60	+ 0.62%	702,613	6,689
06.18	9,650	660	- 6.40%	641,810	6,254
06.17	10,310	370	+ 3.72%	705,682	7,159
06.16	9,940	340	+ 3.54%	782,399	7,559
06.13	9,600	90	+ 0.95%	497,634	4,683