일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,110	1,080	+ 21.47%	10,582,580	61,812
06.17	5,030	150	- 2.90%	668,840	3,405
06.16	5,180	375	+ 7.80%	4,070,576	21,264
06.13	4,805	405	- 7.77%	761,235	3,772
06.12	5,210	370	- 6.63%	1,144,059	6,187