| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,525 | 175 | - 3.72% | 372,202 | 1,690 |
| 07.01 | 4,700 | 250 | - 5.05% | 760,526 | 3,646 |
| 06.30 | 4,950 | 170 | - 3.32% | 323,949 | 1,609 |
| 06.27 | 5,120 | 180 | - 3.40% | 320,065 | 1,671 |
| 06.26 | 5,300 | 330 | - 5.86% | 448,375 | 2,427 |
| 06.25 | 5,630 | 230 | - 3.93% | 1,435,255 | 8,619 |
| 06.24 | 5,860 | 90 | - 1.51% | 769,387 | 4,566 |
| 06.23 | 5,950 | 280 | + 4.94% | 1,722,866 | 10,131 |
| 06.20 | 5,670 | 140 | - 2.41% | 1,139,267 | 6,491 |
| 06.19 | 5,810 | 300 | - 4.91% | 8,384,395 | 53,151 |