일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	63,100	1,300	- 2.02%	56,984	3,613
06.11	64,400	900	- 1.38%	62,773	4,056
06.10	65,300	1,500	+ 2.35%	62,158	4,012
06.09	63,800	1,000	+ 1.59%	63,558	4,032