일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	46,150	850	- 1.81%	31,341	1,454
12.15	47,000	500	- 1.05%	14,922	701
12.12	47,500	600	- 1.25%	12,999	615
12.11	48,100	1,500	+ 3.22%	17,504	839
12.10	46,600	700	- 1.48%	18,403	862
12.09	47,300	700	- 1.46%	27,323	1,296
12.08	48,000	1,100	- 2.24%	20,091	963
12.05	49,100	1,100	- 2.19%	25,186	1,234
12.04	50,200	100	+ 0.20%	49,279	2,466
12.03	50,100	1,500	+ 3.09%	57,544	2,871