일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	58,700	500	- 0.85%	53,460	3,138
06.25	59,200	400	- 0.67%	71,408	4,209
06.24	59,600	700	- 1.16%	104,206	6,195
06.23	60,300	2,000	- 3.21%	59,209	3,581
06.20	62,300	1,600	+ 2.64%	67,041	4,152
06.19	60,700	1,200	- 1.94%	104,379	6,317
06.18	61,900	500	- 0.80%	47,593	2,965
06.17	62,400	0	0.00%	51,350	3,216
06.16	62,400	0	0.00%	35,709	2,216
06.13	62,400	700	- 1.11%	59,321	3,686