일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	50,500	500	- 0.98%	35,546	1,779
03.05	51,000	5,450	+ 11.97%	55,740	2,804
03.04	45,550	5,350	- 10.51%	131,694	6,287
03.03	50,900	3,800	- 6.95%	63,065	3,259
02.27	54,700	300	- 0.55%	31,545	1,719
02.26	55,000	0	0.00%	26,357	1,436
02.25	55,000	0	0.00%	30,266	1,657
02.24	55,000	300	+ 0.55%	34,877	1,923
02.23	54,700	100	- 0.18%	36,445	2,001
02.20	54,800	600	- 1.08%	27,218	1,482