일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,375	10	- 0.72%	37,907	52
06.18	1,385	15	- 1.07%	40,564	56
06.17	1,400	0	0.00%	67,006	93
06.16	1,400	30	+ 2.19%	85,065	118
06.13	1,370	31	- 2.21%	140,011	191