일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	1,432	19	+ 1.35%	315,974	447
01.19	1,413	55	+ 4.05%	3,857,400	5,671
01.16	1,358	18	- 1.31%	108,264	147
01.15	1,376	1	+ 0.07%	70,735	96
01.14	1,375	30	- 2.14%	87,915	123
01.13	1,405	15	- 1.06%	105,294	148
01.12	1,420	24	- 1.66%	58,524	84
01.09	1,444	19	+ 1.33%	99,075	141
01.08	1,425	17	- 1.18%	96,051	137
01.07	1,442	22	- 1.50%	159,314	229