일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,803	416	+ 29.99%	18,959,564	32,038
07.02	1,387	4	+ 0.29%	59,412	82
07.01	1,383	7	- 0.50%	44,503	62
06.30	1,390	14	+ 1.02%	37,294	51
06.27	1,376	8	- 0.58%	41,804	58
06.26	1,384	20	- 1.43%	153,507	219
06.25	1,404	8	- 0.57%	46,540	65
06.24	1,412	46	+ 3.37%	79,186	110
06.23	1,366	12	- 0.87%	79,427	108
06.20	1,378	3	+ 0.22%	39,236	54