일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,670	10	+ 0.22%	125,813	590
03.11	4,660	70	+ 1.53%	62,890	293
03.10	4,590	10	+ 0.22%	52,851	242
03.09	4,580	70	- 1.51%	65,606	300
03.06	4,650	15	+ 0.32%	65,918	305
03.05	4,635	65	+ 1.42%	106,428	492