일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	4,475	35	- 0.78%	66,631	299
06.12	4,510	10	+ 0.22%	72,171	326
06.11	4,500	10	- 0.22%	51,152	230
06.10	4,510	20	+ 0.45%	67,272	303
06.09	4,490	5	+ 0.11%	32,965	148