일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,425	50	- 1.12%	62,079	276
12.15	4,475	35	- 0.78%	51,846	232
12.12	4,510	20	+ 0.45%	48,183	217
12.11	4,490	0	0.00%	33,983	152
12.10	4,490	20	+ 0.45%	29,997	134
12.09	4,470	20	- 0.45%	51,552	230
12.08	4,490	10	- 0.22%	45,070	202
12.05	4,500	10	- 0.22%	57,401	258
12.04	4,510	20	- 0.44%	54,264	245
12.03	4,530	30	+ 0.67%	114,361	517