일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,535	25	+ 0.55%	48,577	220
06.26	4,510	50	- 1.10%	69,752	316
06.25	4,560	0	0.00%	61,449	280
06.24	4,560	0	0.00%	81,501	372
06.23	4,560	10	+ 0.22%	69,050	314
06.20	4,550	25	+ 0.55%	55,040	250
06.19	4,525	0	0.00%	33,469	151
06.18	4,525	15	+ 0.33%	47,897	217
06.17	4,510	20	+ 0.45%	61,805	278
06.16	4,490	15	+ 0.34%	51,796	233