일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,825	15	+ 0.31%	42,597	205
10.14	4,810	40	- 0.83%	67,379	324
10.13	4,850	20	- 0.41%	75,512	366
10.10	4,870	25	- 0.51%	108,717	528
10.02	4,895	25	+ 0.51%	88,140	432
10.01	4,870	20	+ 0.41%	51,416	250
09.30	4,850	5	+ 0.10%	63,844	310
09.29	4,845	55	+ 1.15%	69,868	337