일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,633	4	+ 0.25%	37,849	62
06.17	1,629	11	+ 0.68%	56,644	92
06.16	1,618	21	- 1.28%	81,330	132
06.13	1,639	39	- 2.32%	142,804	236
06.12	1,678	14	+ 0.84%	67,522	114