일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,700	7	- 0.41%	75,896	129
07.01	1,707	1	+ 0.06%	39,217	67
06.30	1,706	8	+ 0.47%	27,077	46
06.27	1,698	3	+ 0.18%	45,740	77
06.26	1,695	13	+ 0.77%	74,304	125
06.25	1,682	12	+ 0.72%	44,059	74
06.24	1,670	39	+ 2.39%	62,788	105
06.23	1,631	25	- 1.51%	68,643	112
06.20	1,656	30	+ 1.85%	76,772	127
06.19	1,626	7	- 0.43%	52,350	85