일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,690	100	+ 2.79%	30,881,513	116,175
06.11	3,590	825	+ 29.84%	17,704,156	60,015
06.10	2,765	80	+ 2.98%	607,723	1,665
06.09	2,685	280	- 9.44%	1,802,043	4,934