| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,305 | 165 | - 4.76% | 1,230,670 | 4,158 |
| 06.25 | 3,470 | 230 | - 6.22% | 1,789,447 | 6,318 |
| 06.24 | 3,700 | 250 | + 7.25% | 11,216,346 | 42,450 |
| 06.23 | 3,450 | 60 | - 1.71% | 1,777,136 | 6,153 |
| 06.20 | 3,510 | 130 | - 3.57% | 2,870,910 | 10,414 |
| 06.19 | 3,640 | 70 | - 1.89% | 1,464,852 | 5,351 |
| 06.18 | 3,710 | 100 | - 2.63% | 2,291,106 | 8,427 |
| 06.17 | 3,810 | 15 | + 0.40% | 10,686,133 | 41,967 |
| 06.16 | 3,795 | 155 | + 4.26% | 12,929,546 | 49,452 |
| 06.13 | 3,640 | 50 | - 1.36% | 4,933,172 | 18,210 |