일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,020	160	- 1.96%	2,793,208	22,244
04.28	8,180	1,150	- 12.33%	4,536,932	38,729
04.27	9,330	200	+ 2.19%	5,292,227	49,453
04.24	9,130	650	+ 7.67%	10,821,707	101,310
04.23	8,480	130	+ 1.56%	14,573,287	131,140
04.22	8,350	40	+ 0.48%	4,253,426	34,177
04.21	8,310	250	+ 3.10%	5,825,755	47,642
04.20	8,060	770	+ 10.56%	13,847,489	109,870
04.17	7,290	500	+ 7.36%	10,231,389	73,095
04.16	6,790	60	+ 0.89%	2,925,942	19,652