일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	12,620	1,900	+ 17.72%	1,859,257	23,814
03.30	10,720	2,470	+ 29.94%	2,005,968	20,594
03.27	8,250	100	- 1.20%	344,959	2,871
03.26	8,350	270	- 3.13%	205,610	1,763
03.25	8,620	380	- 4.22%	545,333	4,808