| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 17,350 | 480 | + 2.85% | 171,825 | 2,927 |
| 04.13 | 16,870 | 1,080 | + 6.84% | 237,730 | 3,953 |
| 04.10 | 15,790 | 900 | + 6.04% | 198,994 | 3,093 |
| 04.09 | 14,890 | 890 | + 6.36% | 139,796 | 2,022 |
| 04.08 | 14,000 | 1,020 | + 7.86% | 165,823 | 2,246 |
| 04.07 | 12,980 | 120 | - 0.92% | 71,499 | 926 |
| 04.06 | 13,100 | 250 | + 1.95% | 92,279 | 1,164 |
| 04.03 | 12,850 | 0 | 0.00% | 90,897 | 1,164 |
| 04.02 | 12,850 | 380 | - 2.87% | 567,797 | 6,962 |
| 04.01 | 13,230 | 610 | + 4.83% | 476,718 | 5,952 |