일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,020	20	- 0.66%	8,052	24
06.25	3,040	20	+ 0.66%	14,083	43
06.24	3,020	45	+ 1.51%	18,732	56
06.23	2,975	125	- 4.03%	23,199	69
06.20	3,100	20	- 0.64%	15,883	49
06.19	3,120	5	+ 0.16%	21,702	67
06.18	3,115	55	- 1.74%	10,032	32
06.17	3,170	5	- 0.16%	14,272	45
06.16	3,175	10	+ 0.32%	7,804	25
06.13	3,165	45	- 1.40%	18,410	58