일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	2,930	20	+ 0.69%	7,129	21
10.10	2,910	40	- 1.36%	19,545	57
10.02	2,950	0	0.00%	5,707	17
10.01	2,950	45	- 1.50%	4,640	14
09.30	2,995	15	- 0.50%	3,027	9
09.29	3,010	40	- 1.31%	3,264	10
09.26	3,050	15	- 0.49%	10,569	32