일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,775	20	- 0.53%	1,100,798	4,131
06.11	3,795	55	+ 1.47%	609,489	2,299
06.10	3,740	20	+ 0.54%	415,192	1,549
06.09	3,720	0	0.00%	497,743	1,851