| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,835 | 25 | + 0.66% | 316,263 | 1,207 |
| 06.25 | 3,810 | 50 | + 1.33% | 635,747 | 2,414 |
| 06.24 | 3,760 | 75 | + 2.04% | 414,805 | 1,548 |
| 06.23 | 3,685 | 30 | + 0.82% | 301,776 | 1,107 |
| 06.20 | 3,655 | 0 | 0.00% | 858,126 | 3,120 |
| 06.19 | 3,655 | 45 | - 1.22% | 657,649 | 2,400 |
| 06.18 | 3,700 | 20 | - 0.54% | 602,746 | 2,221 |
| 06.17 | 3,720 | 70 | + 1.92% | 924,978 | 3,393 |
| 06.16 | 3,650 | 140 | - 3.69% | 936,581 | 3,435 |
| 06.13 | 3,790 | 15 | + 0.40% | 1,127,795 | 4,207 |