| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 3,880 | 75 | - 1.90% | 1,629,265 | 6,308 |
| 08.13 | 3,955 | 35 | - 0.88% | 312,811 | 1,242 |
| 08.12 | 3,990 | 20 | + 0.50% | 222,582 | 885 |
| 08.11 | 3,970 | 5 | + 0.13% | 206,407 | 816 |
| 08.08 | 3,965 | 15 | - 0.38% | 189,671 | 752 |
| 08.07 | 3,980 | 50 | + 1.27% | 366,589 | 1,455 |
| 08.06 | 3,930 | 50 | + 1.29% | 396,838 | 1,558 |
| 08.05 | 3,880 | 50 | + 1.31% | 543,144 | 2,104 |
| 08.04 | 3,830 | 55 | + 1.46% | 273,417 | 1,042 |
| 08.01 | 3,775 | 70 | - 1.82% | 348,473 | 1,321 |