일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	98,100	4,800	- 4.67%	210,342	20,340
03.06	102,900	3,700	- 3.47%	213,099	21,866
03.05	106,600	9,100	+ 9.33%	293,186	30,778
03.04	97,500	12,700	- 11.53%	390,614	39,315
03.03	110,200	9,600	- 8.01%	339,934	38,440