일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	101,500	0	0.00%	117,198	11,914
10.14	101,500	900	- 0.88%	113,395	11,609
10.13	102,400	1,500	- 1.44%	103,005	10,534
10.10	103,900	100	- 0.10%	161,150	16,685
10.02	104,000	800	+ 0.78%	135,624	14,129
10.01	103,200	1,800	+ 1.78%	116,612	12,104
09.30	101,400	300	+ 0.30%	116,895	11,896
09.29	101,100	400	- 0.39%	129,437	13,093