일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	91,900	500	- 0.54%	115,568	10,562
06.25	92,400	500	- 0.54%	136,262	12,591
06.24	92,900	2,000	+ 2.20%	161,667	14,944
06.23	90,900	2,000	- 2.15%	120,300	10,909
06.20	92,900	2,700	+ 2.99%	262,267	24,344
06.19	90,200	800	- 0.88%	132,992	11,984
06.18	91,000	100	- 0.11%	110,262	10,038
06.17	91,100	800	- 0.87%	133,218	12,197
06.16	91,900	1,600	+ 1.77%	143,465	13,104
06.13	90,300	3,200	- 3.42%	228,803	20,767