일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	10,050	70	- 0.69%	84,696	847
06.11	10,120	50	+ 0.50%	84,450	856
06.10	10,070	190	+ 1.92%	138,478	1,387
06.09	9,880	80	+ 0.82%	109,305	1,069