일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,510	140	- 1.45%	231,651	2,245
10.28	9,650	110	+ 1.15%	125,881	1,214
10.27	9,540	370	+ 4.04%	166,022	1,577
10.24	9,170	90	- 0.97%	72,651	668
10.23	9,260	180	- 1.91%	49,366	459
10.22	9,440	80	+ 0.86%	86,288	807
10.21	9,360	20	- 0.21%	132,356	1,243
10.20	9,380	540	+ 6.11%	914,655	8,804
10.17	8,840	70	- 0.79%	54,818	486
10.16	8,910	10	+ 0.11%	44,175	393