일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,050	100	+ 1.01%	239,486	2,415
06.25	9,950	240	- 2.36%	149,004	1,481
06.24	10,190	20	+ 0.20%	236,496	2,438
06.23	10,170	330	- 3.14%	121,433	1,232
06.20	10,500	880	+ 9.15%	1,139,109	11,984
06.19	9,620	80	- 0.83%	56,876	547
06.18	9,700	230	+ 2.43%	37,892	363
06.17	9,470	10	+ 0.11%	71,662	681
06.16	9,460	200	- 2.07%	82,784	781
06.13	9,660	390	- 3.88%	129,161	1,257