일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	28,500	150	+ 0.53%	1,746,189	49,562
06.11	28,350	0	0.00%	1,538,638	43,585
06.10	28,350	800	- 2.74%	4,147,386	119,692
06.09	29,150	4,900	+ 20.21%	8,986,476	254,151