| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 31,350 | 5,250 | - 14.34% | 3,578,486 | 114,277 |
| 06.25 | 36,600 | 400 | - 1.08% | 2,758,397 | 99,186 |
| 06.24 | 37,000 | 6,000 | + 19.36% | 24,102,000 | 870,457 |
| 06.23 | 31,000 | 1,050 | - 3.28% | 5,389,799 | 166,543 |
| 06.20 | 32,050 | 3,950 | + 14.06% | 10,637,409 | 331,403 |
| 06.19 | 28,100 | 500 | + 1.81% | 1,444,712 | 40,295 |
| 06.18 | 27,600 | 150 | + 0.55% | 1,168,218 | 32,259 |
| 06.17 | 27,450 | 600 | - 2.14% | 1,061,461 | 29,451 |
| 06.16 | 28,050 | 250 | + 0.90% | 1,177,795 | 32,624 |
| 06.13 | 27,800 | 700 | - 2.46% | 2,098,279 | 59,343 |