일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	24,500	50	- 0.20%	582,098	14,245
03.25	24,550	750	+ 3.15%	892,035	21,855
03.24	23,800	300	+ 1.28%	816,953	19,369
03.23	23,500	1,600	- 6.38%	1,125,898	26,710
03.20	25,100	450	+ 1.83%	799,369	20,120
03.19	24,650	150	+ 0.61%	694,630	17,128
03.18	24,500	550	+ 2.30%	807,537	19,858
03.17	23,950	400	+ 1.70%	563,204	13,552
03.16	23,550	300	- 1.26%	612,848	14,484
03.13	23,850	900	- 3.64%	760,225	18,235