일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	30,150	3,050	+ 11.26%	909,239	27,227
03.11	27,100	700	- 2.52%	296,663	8,208
03.10	27,800	1,500	+ 5.70%	186,119	5,121
03.09	26,300	2,950	- 10.09%	273,510	7,218