일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	25,850	250	+ 0.98%	72,386	1,848
10.31	25,600	150	- 0.58%	47,855	1,228
10.30	25,750	900	- 3.38%	371,146	9,863
10.29	26,650	150	+ 0.57%	67,342	1,783
10.28	26,500	0	0.00%	74,499	1,978
10.27	26,500	550	- 2.03%	173,364	4,617
10.24	27,050	0	0.00%	94,482	2,567
10.23	27,050	100	- 0.37%	81,518	2,192
10.22	27,150	900	- 3.21%	176,855	4,742
10.21	28,050	950	- 3.28%	130,007	3,668