일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,250	0	0.00%	34,524	700
06.25	20,250	390	+ 1.96%	41,560	841
06.24	19,860	420	+ 2.16%	46,649	931
06.23	19,440	1,210	- 5.86%	167,264	3,254
06.20	20,650	1,000	- 4.62%	131,091	2,711
06.19	21,650	0	0.00%	36,221	776
06.18	21,650	350	- 1.59%	36,726	795
06.17	22,000	50	+ 0.23%	80,240	1,818
06.16	21,950	50	- 0.23%	43,245	926
06.13	22,000	400	- 1.79%	60,855	1,334