일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	49,700	1,200	- 2.36%	272,997	13,592
06.11	50,900	3,150	+ 6.60%	1,282,299	66,125
06.10	47,750	1,250	- 2.55%	426,575	20,616
06.09	49,000	2,000	- 3.92%	449,225	22,028