일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	130,700	25,700	+ 24.48%	8,021,572	1,002,880
03.11	105,000	3,000	- 2.78%	892,645	96,575
03.10	108,000	2,100	+ 1.98%	1,342,275	146,423
03.09	105,900	11,200	- 9.56%	3,288,973	371,018
03.06	117,100	27,000	+ 29.97%	4,533,869	496,216
03.05	90,100	12,300	+ 15.81%	1,058,925	95,351