일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	128,600	1,800	+ 1.42%	1,304,804	173,504
03.25	126,800	2,500	+ 2.01%	735,226	92,382
03.24	124,300	11,000	- 8.13%	1,135,031	147,204
03.23	135,300	4,300	+ 3.28%	1,831,205	253,625
03.20	131,000	5,300	- 3.89%	2,401,943	336,144
03.19	136,300	4,600	+ 3.49%	2,428,360	335,663
03.18	131,700	5,700	+ 4.52%	1,630,994	216,036
03.17	126,000	6,600	+ 5.53%	4,441,800	608,299
03.16	119,400	2,700	- 2.21%	725,240	86,383
03.13	122,100	8,600	- 6.58%	1,895,160	239,039