일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	45,050	1,000	- 2.17%	109,430	4,913
06.25	46,050	450	+ 0.99%	298,301	14,027
06.24	45,600	300	+ 0.66%	165,792	7,562
06.23	45,300	0	0.00%	199,771	9,030
06.20	45,300	300	+ 0.67%	122,915	5,556
06.19	45,000	450	- 0.99%	153,341	6,957
06.18	45,450	2,600	- 5.41%	335,499	15,197
06.17	48,050	1,900	- 3.80%	319,553	15,299
06.16	49,950	1,750	+ 3.63%	333,382	16,567
06.13	48,200	1,500	- 3.02%	261,315	12,684