일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,290	5	+ 0.15%	11,538	38
03.11	3,285	5	- 0.15%	21,082	69
03.10	3,290	115	+ 3.62%	16,017	52
03.09	3,175	75	- 2.31%	26,646	82
03.06	3,250	80	+ 2.52%	29,214	94
03.05	3,170	230	+ 7.82%	51,443	159