일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,580	520	- 4.69%	223,042	2,352
06.25	11,100	210	- 1.86%	132,779	1,476
06.24	11,310	600	- 5.04%	267,252	3,025
06.23	11,910	550	- 4.41%	186,239	2,241
06.20	12,460	140	+ 1.14%	75,779	930
06.19	12,320	130	+ 1.07%	78,304	965
06.18	12,190	230	- 1.85%	110,764	1,355
06.17	12,420	130	- 1.04%	133,070	1,642
06.16	12,550	750	+ 6.36%	180,454	2,209
06.13	11,800	380	- 3.12%	134,465	1,584