일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,165	20	- 0.92%	51,960	112
06.25	2,185	20	+ 0.92%	99,080	216
06.24	2,165	75	+ 3.59%	132,830	282
06.23	2,090	20	- 0.95%	77,066	161