일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,055	5	- 0.24%	138,091	282
07.09	2,060	25	- 1.20%	97,993	202
07.08	2,085	5	+ 0.24%	69,200	144
07.07	2,080	30	- 1.42%	38,148	79
07.04	2,110	25	- 1.17%	46,311	98
07.03	2,135	25	+ 1.19%	77,999	166
07.02	2,110	25	- 1.17%	56,974	119
07.01	2,135	20	+ 0.95%	48,401	102
06.30	2,115	25	- 1.17%	54,467	115
06.27	2,140	25	- 1.16%	49,943	107