일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	8,570	430	+ 5.28%	133,851	1,126
03.11	8,140	180	- 2.16%	193,617	1,587
03.10	8,320	410	+ 5.18%	125,577	1,038
03.09	7,910	230	- 2.83%	77,609	604
03.06	8,140	140	+ 1.75%	69,511	561
03.05	8,000	800	+ 11.11%	137,304	1,080