일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,540	70	- 0.92%	34,145	257
07.15	7,610	50	+ 0.66%	15,386	117
07.14	7,560	90	- 1.18%	16,182	123
07.11	7,650	30	+ 0.39%	13,990	107
07.10	7,620	30	+ 0.40%	13,790	105
07.09	7,590	10	+ 0.13%	10,101	76
07.08	7,580	0	0.00%	11,408	86
07.07	7,580	20	- 0.26%	11,221	85
07.04	7,600	140	- 1.81%	45,868	350
07.03	7,740	20	- 0.26%	26,791	207