일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,185	160	- 4.78%	395,950	1,281
03.11	3,345	135	+ 4.21%	434,847	1,450
03.10	3,210	110	+ 3.55%	356,470	1,141
03.09	3,100	270	- 8.01%	431,023	1,327
03.06	3,370	90	- 2.60%	417,898	1,423
03.05	3,460	390	+ 12.70%	632,337	2,165