일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,310	140	- 3.15%	1,069,856	4,662
06.11	4,450	0	0.00%	1,340,441	5,931
06.10	4,450	185	+ 4.34%	5,867,018	26,140
06.09	4,265	210	+ 5.18%	8,409,088	36,608