| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,080 | 195 | - 4.56% | 1,020,141 | 4,195 |
| 06.25 | 4,275 | 135 | - 3.06% | 894,482 | 3,869 |
| 06.24 | 4,410 | 140 | + 3.28% | 1,296,447 | 5,750 |
| 06.23 | 4,270 | 185 | - 4.15% | 898,624 | 3,824 |
| 06.20 | 4,455 | 45 | - 1.00% | 1,112,911 | 4,916 |
| 06.19 | 4,500 | 150 | - 3.23% | 1,559,371 | 7,073 |
| 06.18 | 4,650 | 180 | + 4.03% | 3,182,177 | 14,546 |
| 06.17 | 4,470 | 255 | + 6.05% | 4,278,962 | 19,045 |
| 06.16 | 4,215 | 150 | + 3.69% | 1,065,047 | 4,482 |
| 06.13 | 4,065 | 245 | - 5.68% | 1,280,463 | 5,300 |