| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 2,840 | 5 | + 0.18% | 256,660 | 730 |
| 02.03 | 2,835 | 25 | + 0.89% | 350,938 | 983 |
| 02.02 | 2,810 | 160 | - 5.39% | 392,743 | 1,106 |
| 01.30 | 2,970 | 25 | - 0.84% | 368,024 | 1,063 |
| 01.29 | 2,995 | 115 | + 3.99% | 494,440 | 1,450 |
| 01.28 | 2,880 | 40 | - 1.37% | 327,521 | 956 |
| 01.27 | 2,920 | 130 | + 4.66% | 541,737 | 1,564 |
| 01.26 | 2,790 | 70 | + 2.57% | 468,777 | 1,292 |
| 01.23 | 2,720 | 60 | + 2.26% | 273,172 | 734 |
| 01.22 | 2,660 | 5 | + 0.19% | 319,590 | 852 |