일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,350	45	- 1.02%	52,304	230
03.11	4,395	180	+ 4.27%	119,435	524
03.10	4,215	10	+ 0.24%	47,046	200
03.09	4,205	170	- 3.89%	98,663	411
03.06	4,375	100	+ 2.34%	126,031	540
03.05	4,275	175	+ 4.27%	89,231	382