일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,425	75	+ 1.72%	200,735	887
02.03	4,350	150	+ 3.57%	191,702	827
02.02	4,200	50	+ 1.21%	203,771	853
01.30	4,150	0	0.00%	145,716	596
01.29	4,150	110	+ 2.72%	444,566	1,808
01.28	4,040	175	+ 4.53%	438,272	1,769
01.27	3,865	80	- 2.03%	283,978	1,101
01.26	3,945	60	- 1.50%	481,364	1,902
01.23	4,005	120	+ 3.09%	113,338	448
01.22	3,885	105	- 2.63%	410,521	1,606