일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,675	25	- 0.68%	35,619	131
07.09	3,700	75	+ 2.07%	49,138	180
07.08	3,625	70	+ 1.97%	23,956	86
07.07	3,555	30	- 0.84%	23,638	85
07.04	3,585	75	- 2.05%	42,194	153
07.03	3,660	45	+ 1.25%	30,075	109
07.02	3,615	40	- 1.09%	45,596	164
07.01	3,655	120	+ 3.40%	52,953	193
06.30	3,535	85	- 2.35%	40,187	143
06.27	3,620	50	- 1.36%	48,176	173