일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,260	360	- 2.17%	100,999	1,657
06.25	16,620	210	+ 1.28%	150,207	2,507
06.24	16,410	930	+ 6.01%	180,274	2,945
06.23	15,480	810	- 4.97%	126,925	1,972