일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,860	200	+ 1.28%	49,689	781
07.09	15,660	150	- 0.95%	48,005	756
07.08	15,810	190	- 1.19%	61,394	973
07.07	16,000	290	- 1.78%	90,421	1,450
07.04	16,290	80	- 0.49%	105,883	1,723
07.03	16,370	1,320	+ 8.77%	208,032	3,323
07.02	15,050	200	- 1.31%	85,843	1,285
07.01	15,250	40	- 0.26%	110,789	1,700
06.30	15,290	330	- 2.11%	111,801	1,732
06.27	15,620	640	- 3.94%	108,391	1,711