일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	23,800	450	- 1.86%	288,521	6,797
10.27	24,250	100	+ 0.41%	486,273	11,614
10.24	24,150	650	+ 2.77%	452,640	10,764
10.23	23,500	850	+ 3.75%	882,292	20,801
10.22	22,650	3,000	+ 15.27%	803,817	17,029
10.21	19,650	840	+ 4.47%	519,572	10,274
10.20	18,810	190	- 1.00%	179,768	3,360
10.17	19,000	720	+ 3.94%	410,908	7,754
10.16	18,280	930	+ 5.36%	201,068	3,628
10.15	17,350	250	- 1.42%	71,308	1,235