일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	20,550	100	+ 0.49%	3,220,034	66,033
06.11	20,450	50	- 0.24%	2,586,859	52,823
06.10	20,500	0	0.00%	2,991,560	61,853
06.09	20,500	400	+ 1.99%	2,837,711	58,348